| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:20:54 PM | 6.300 | 0 |
| 2024-06-18 | 1:20:54 PM | 6.320 | 0 |
| 2024-06-18 | 12:20:51 PM | 6.210 | 0 |
| 2024-06-18 | 11:20:56 AM | 6.250 | 0 |
| 2024-06-18 | 10:20:47 AM | 6.320 | 0 |
| 2024-06-18 | 9:20:42 AM | 6.370 | 0 |
| 2024-06-17 | 4:21:02 PM | 6.100 | 0 |
| 2024-06-17 | 3:21:04 PM | 6.110 | 0 |