| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:20:58 PM | 5.310 | 0 |
| 2024-09-20 | 1:20:56 PM | 5.310 | 0 |
| 2024-09-20 | 12:20:53 PM | 5.340 | 0 |
| 2024-09-20 | 11:20:48 AM | 5.330 | 0 |
| 2024-09-20 | 10:20:39 AM | 5.320 | 0 |
| 2024-09-20 | 9:20:42 AM | 5.280 | 0 |
| 2024-09-19 | 4:21:03 PM | 5.290 | 0 |
| 2024-09-19 | 3:21:02 PM | 5.240 | 0 |
| 2024-09-19 | 2:20:55 PM | 5.250 | 0 |
| 2024-09-19 | 1:20:53 PM | 5.220 | 0 |
| 2024-09-19 | 12:20:52 PM | 5.190 | 0 |