| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:20:55 PM | 3.620 | 0 |
| 2024-06-18 | 1:20:58 PM | 3.640 | 0 |
| 2024-06-18 | 12:20:53 PM | 3.530 | 0 |
| 2024-06-18 | 11:20:55 AM | 3.570 | 0 |
| 2024-06-18 | 10:20:46 AM | 3.640 | 0 |
| 2024-06-18 | 9:20:43 AM | 3.690 | 0 |
| 2024-06-17 | 4:21:06 PM | 3.420 | 0 |
| 2024-06-17 | 3:21:06 PM | 3.430 | 0 |
| 2024-06-17 | 2:20:56 PM | 3.470 | 0 |