| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:20:54 AM | 3.390 | 0 |
| 2024-06-13 | 10:20:44 AM | 3.370 | 0 |
| 2024-06-13 | 9:20:48 AM | 3.410 | 0 |
| 2024-06-12 | 4:21:09 PM | 3.380 | 0 |
| 2024-06-12 | 3:20:55 PM | 3.410 | 0 |
| 2024-06-12 | 2:21:00 PM | 3.490 | 0 |
| 2024-06-12 | 1:20:52 PM | 3.470 | 0 |
| 2024-06-12 | 12:20:51 PM | 3.490 | 0 |
| 2024-06-12 | 11:20:52 AM | 3.560 | 0 |
| 2024-06-12 | 10:20:43 AM | 3.510 | 0 |
| 2024-06-12 | 9:20:49 AM | 3.510 | 0 |