| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 2:20:55 PM | 7.540 | 0 |
| 2024-06-18 | 1:20:58 PM | 7.560 | 0 |
| 2024-06-18 | 12:20:53 PM | 7.450 | 0 |
| 2024-06-18 | 11:20:55 AM | 7.480 | 0 |
| 2024-06-18 | 10:20:46 AM | 7.560 | 0 |
| 2024-06-18 | 9:20:45 AM | 7.610 | 0 |
| 2024-06-17 | 4:21:06 PM | 7.340 | 0 |
| 2024-06-17 | 3:21:06 PM | 7.350 | 0 |