| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 18:23:52 | 7.000 | 0 |
| 17/05/2024 | 17:04:45 | 6.870 | 0 |
| 17/05/2024 | 16:31:51 | 6.800 | 0 |
| 17/05/2024 | 15:53:25 | 6.730 | 0 |
| 17/05/2024 | 15:17:40 | 6.710 | 0 |
| 17/05/2024 | 14:30:42 | 6.720 | 0 |
| 17/05/2024 | 13:32:41 | 6.680 | 0 |
| 17/05/2024 | 12:44:02 | 6.810 | 0 |
| 17/05/2024 | 11:51:57 | 6.590 | 0 |
| 17/05/2024 | 10:53:40 | 6.530 | 0 |
| 17/05/2024 | 09:59:31 | 6.330 | 0 |
| 16/05/2024 | 19:30:02 | 6.770 | 0 |
| 16/05/2024 | 18:38:10 | 6.790 | 0 |