| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:32:44 | 6.340 | 0 |
| 31/05/2024 | 19:11:06 | 6.320 | 0 |
| 31/05/2024 | 18:14:16 | 6.240 | 0 |
| 31/05/2024 | 17:23:46 | 6.280 | 0 |
| 31/05/2024 | 16:34:19 | 5.840 | 0 |
| 31/05/2024 | 16:31:17 | 5.860 | 0 |
| 31/05/2024 | 15:49:40 | 5.960 | 0 |
| 31/05/2024 | 15:16:39 | 5.680 | 0 |
| 31/05/2024 | 14:20:36 | 5.000 | 0 |
| 31/05/2024 | 13:25:13 | 4.980 | 0 |
| 31/05/2024 | 12:37:56 | 5.070 | 0 |
| 31/05/2024 | 11:45:39 | 5.140 | 0 |
| 31/05/2024 | 10:46:04 | 5.250 | 0 |