| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:34:52 PM | 0.950 | 0 |
| 2024-06-19 | 3:04:27 PM | 0.970 | 0 |
| 2024-06-19 | 2:35:02 PM | 0.980 | 0 |
| 2024-06-19 | 2:04:39 PM | 0.990 | 0 |
| 2024-06-19 | 1:35:22 PM | 0.990 | 0 |
| 2024-06-19 | 1:08:53 PM | 0.990 | 0 |
| 2024-06-19 | 12:35:26 PM | 0.990 | 0 |
| 2024-06-19 | 12:04:34 PM | 0.980 | 0 |
| 2024-06-19 | 11:35:15 AM | 0.980 | 0 |
| 2024-06-19 | 11:04:54 AM | 0.980 | 0 |
| 2024-06-19 | 10:34:54 AM | 0.980 | 0 |
| 2024-06-19 | 10:04:42 AM | 0.980 | 0 |
| 2024-06-19 | 9:35:20 AM | 0.980 | 0 |