| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:35:24 PM | 1.090 | 0 |
| 6/20/2024 | 9:04:30 PM | 1.090 | 0 |
| 6/20/2024 | 8:35:04 PM | 1.080 | 0 |
| 6/20/2024 | 8:04:37 PM | 1.090 | 0 |
| 6/20/2024 | 7:35:08 PM | 1.080 | 0 |
| 6/20/2024 | 7:05:03 PM | 1.090 | 0 |
| 6/20/2024 | 6:35:29 PM | 1.090 | 0 |
| 6/20/2024 | 6:04:42 PM | 1.070 | 0 |
| 6/20/2024 | 5:34:50 PM | 1.090 | 0 |
| 6/20/2024 | 5:04:28 PM | 1.090 | 0 |
| 6/20/2024 | 4:35:17 PM | 1.050 | 0 |
| 6/20/2024 | 4:04:47 PM | 1.030 | 0 |
| 6/20/2024 | 3:35:13 PM | 0.980 | 0 |