| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:35:14 PM | 1.910 | 0 |
| 2024-09-19 | 9:04:52 PM | 1.930 | 0 |
| 2024-09-19 | 8:35:00 PM | 1.940 | 0 |
| 2024-09-19 | 8:04:54 PM | 1.940 | 0 |
| 2024-09-19 | 7:34:59 PM | 1.930 | 0 |
| 2024-09-19 | 7:04:28 PM | 1.920 | 0 |
| 2024-09-19 | 6:34:55 PM | 1.930 | 0 |
| 2024-09-19 | 6:04:37 PM | 1.930 | 0 |
| 2024-09-19 | 5:34:54 PM | 1.940 | 0 |
| 2024-09-19 | 5:04:54 PM | 1.910 | 0 |
| 2024-09-19 | 4:35:19 PM | 1.900 | 0 |
| 2024-09-19 | 4:05:00 PM | 1.900 | 0 |
| 2024-09-19 | 3:34:59 PM | 1.930 | 0 |