| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 15:50:07 | 3.93 | 0 |
| 11/06/2024 | 14:47:38 | 3.87 | 0 |
| 11/06/2024 | 13:49:35 | 3.86 | 0 |
| 11/06/2024 | 11:44:40 | 3.86 | 0 |
| 11/06/2024 | 08:59:36 | 3.81 | 0 |
| 10/06/2024 | 21:44:51 | 3.87 | 0 |
| 10/06/2024 | 20:44:58 | 3.90 | 0 |
| 10/06/2024 | 19:44:10 | 3.95 | 0 |
| 10/06/2024 | 18:44:04 | 4.03 | 0 |
| 10/06/2024 | 17:45:50 | 4.06 | 0 |
| 10/06/2024 | 16:46:45 | 4.04 | 0 |
| 10/06/2024 | 15:49:45 | 3.99 | 0 |
| 10/06/2024 | 14:47:53 | 4.01 | 0 |