| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:45:11 PM | 4.54 | 0 |
| 2024-06-04 | 8:44:06 PM | 4.53 | 0 |
| 2024-06-04 | 7:43:59 PM | 4.59 | 0 |
| 2024-06-04 | 6:43:59 PM | 4.62 | 0 |
| 2024-06-04 | 5:45:34 PM | 4.62 | 0 |
| 2024-06-04 | 4:46:23 PM | 4.53 | 0 |
| 2024-06-04 | 3:49:57 PM | 4.56 | 0 |
| 2024-06-04 | 2:47:38 PM | 4.72 | 0 |
| 2024-06-04 | 1:46:38 PM | 4.72 | 0 |
| 2024-06-04 | 11:44:44 AM | 4.69 | 0 |
| 2024-06-04 | 8:59:04 AM | 4.72 | 0 |
| 2024-06-03 | 9:45:00 PM | 4.75 | 0 |
| 2024-06-03 | 8:44:58 PM | 4.67 | 0 |