| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:32:21 | 1.730 | - |
| 21/06/2024 | 21:32:10 | 1.740 | - |
| 21/06/2024 | 21:30:22 | 1.730 | - |
| 21/06/2024 | 21:30:15 | 1.740 | - |
| 21/06/2024 | 21:30:10 | 1.730 | - |
| 21/06/2024 | 21:30:05 | 1.730 | - |
| 21/06/2024 | 21:30:00 | 1.730 | - |
| 21/06/2024 | 21:27:58 | 1.740 | - |
| 21/06/2024 | 21:27:53 | 1.730 | - |
| 21/06/2024 | 21:26:52 | 1.740 | - |
| 21/06/2024 | 21:25:52 | 1.730 | - |
| 21/06/2024 | 21:25:27 | 1.740 | - |
| 21/06/2024 | 21:25:21 | 1.730 | - |