| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:22:06 PM | 1.720 | - |
| 2024-06-19 | 5:22:01 PM | 1.710 | - |
| 2024-06-19 | 5:21:50 PM | 1.720 | - |
| 2024-06-19 | 5:21:35 PM | 1.730 | - |
| 2024-06-19 | 5:21:28 PM | 1.740 | - |
| 2024-06-19 | 5:21:22 PM | 1.730 | - |
| 2024-06-19 | 5:20:59 PM | 1.740 | - |
| 2024-06-19 | 5:20:52 PM | 1.730 | - |
| 2024-06-19 | 5:20:35 PM | 1.720 | - |
| 2024-06-19 | 4:59:17 PM | 1.730 | - |
| 2024-06-19 | 4:59:12 PM | 1.720 | - |
| 2024-06-19 | 4:58:35 PM | 1.730 | - |