| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:21:05 PM | 1.270 | 0 |
| 2024-09-20 | 5:05:18 PM | 1.280 | 0 |
| 2024-09-20 | 4:50:34 PM | 1.270 | 0 |
| 2024-09-20 | 4:35:24 PM | 1.280 | 0 |
| 2024-09-20 | 4:20:18 PM | 1.290 | 0 |
| 2024-09-20 | 4:05:27 PM | 1.290 | 0 |
| 2024-09-20 | 3:50:38 PM | 1.300 | 0 |
| 2024-09-20 | 3:35:33 PM | 1.300 | 0 |
| 2024-09-20 | 3:20:11 PM | 1.270 | 0 |
| 2024-09-20 | 2:50:33 PM | 1.280 | 0 |
| 2024-09-20 | 2:21:03 PM | 1.270 | 0 |
| 2024-09-20 | 1:50:36 PM | 1.270 | 0 |
| 2024-09-20 | 1:21:02 PM | 1.260 | 0 |