| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:50:31 PM | 0.870 | 0 |
| 2024-06-17 | 12:20:58 PM | 0.870 | 0 |
| 2024-06-17 | 11:50:31 AM | 0.870 | 0 |
| 2024-06-17 | 11:21:01 AM | 0.870 | 0 |
| 2024-06-17 | 10:50:32 AM | 0.870 | 0 |
| 2024-06-17 | 10:20:47 AM | 0.870 | 0 |
| 2024-06-17 | 9:50:33 AM | 0.860 | 0 |
| 2024-06-17 | 9:20:54 AM | 0.860 | 0 |
| 2024-06-17 | 8:50:29 AM | 0.870 | 0 |
| 2024-06-17 | 8:20:47 AM | 0.870 | 0 |
| 2024-06-14 | 9:50:27 PM | 0.850 | 0 |
| 2024-06-14 | 9:20:33 PM | 0.860 | 0 |
| 2024-06-14 | 8:50:33 PM | 0.850 | 0 |