| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:48:49 AM | 17.520 | 0 |
| 2024-05-24 | 9:57:22 AM | 17.500 | 0 |
| 2024-05-23 | 7:32:41 PM | 17.510 | 0 |
| 2024-05-23 | 6:29:54 PM | 17.530 | 0 |
| 2024-05-23 | 4:36:43 PM | 17.510 | 0 |
| 2024-05-23 | 4:07:30 PM | 17.510 | 0 |
| 2024-05-23 | 3:50:40 PM | 17.490 | 0 |
| 2024-05-23 | 3:44:40 PM | 17.550 | 0 |
| 2024-05-23 | 3:28:20 PM | 17.560 | 0 |
| 2024-05-23 | 2:39:06 PM | 17.560 | 0 |
| 2024-05-23 | 1:37:49 PM | 17.560 | 0 |
| 2024-05-23 | 12:43:19 PM | 17.540 | 0 |
| 2024-05-23 | 12:39:54 PM | 17.550 | 0 |