| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:39:45 PM | 17.710 | 0 |
| 2024-06-24 | 6:33:59 PM | 17.710 | 0 |
| 2024-06-24 | 5:38:30 PM | 17.710 | 0 |
| 2024-06-24 | 4:50:27 PM | 17.670 | 0 |
| 2024-06-24 | 4:41:43 PM | 17.670 | 0 |
| 2024-06-24 | 4:36:43 PM | 17.670 | 0 |
| 2024-06-24 | 4:00:30 PM | 17.660 | 0 |
| 2024-06-24 | 3:15:24 PM | 17.620 | 0 |
| 2024-06-24 | 2:20:25 PM | 17.640 | 0 |
| 2024-06-24 | 1:32:51 PM | 17.640 | 0 |
| 2024-06-24 | 12:31:12 PM | 17.640 | 0 |
| 2024-06-24 | 11:51:04 AM | 17.640 | 0 |
| 2024-06-24 | 11:37:33 AM | 17.640 | 0 |