| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:37:19 PM | 1.4100 | 0 |
| 2024-05-23 | 5:36:38 PM | 1.4100 | 0 |
| 2024-05-23 | 3:36:44 PM | 1.3900 | 0 |
| 2024-05-23 | 1:36:22 PM | 1.3700 | 0 |
| 2024-05-23 | 11:36:33 AM | 1.3400 | 0 |
| 2024-05-23 | 9:36:50 AM | 1.3100 | 0 |
| 2024-05-23 | 8:01:34 AM | 1.3600 | 0 |
| 2024-05-22 | 9:35:02 PM | 1.3600 | 0 |
| 2024-05-22 | 7:35:11 PM | 1.3500 | 0 |
| 2024-05-22 | 3:35:11 PM | 1.3500 | 0 |
| 2024-05-22 | 1:35:12 PM | 1.3500 | 0 |
| 2024-05-22 | 11:36:33 AM | 1.3500 | 0 |