| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:37:06 PM | 1.4600 | 0 |
| 2024-06-17 | 7:37:27 PM | 1.4600 | 0 |
| 2024-06-17 | 5:37:33 PM | 1.4600 | 0 |
| 2024-06-17 | 3:37:11 PM | 1.4500 | 0 |
| 2024-06-17 | 1:37:26 PM | 1.4300 | 0 |
| 2024-06-17 | 11:37:07 AM | 1.4300 | 0 |
| 2024-06-17 | 9:37:08 AM | 1.4100 | 0 |
| 2024-06-17 | 8:01:49 AM | 1.4400 | 0 |
| 2024-06-14 | 9:35:57 PM | 1.4500 | 0 |
| 2024-06-14 | 7:36:26 PM | 1.4500 | 0 |
| 2024-06-14 | 5:37:00 PM | 1.4600 | 0 |
| 2024-06-14 | 3:36:30 PM | 1.4900 | 0 |
| 2024-06-14 | 1:36:00 PM | 1.4500 | 0 |