| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:53:50 AM | 1.740 | 0 |
| 2024-06-06 | 9:45:09 AM | 1.770 | 0 |
| 2024-06-06 | 9:23:03 AM | 1.770 | 0 |
| 2024-06-06 | 9:00:27 AM | 1.760 | 0 |
| 2024-06-05 | 9:37:59 PM | 1.790 | 0 |
| 2024-06-05 | 9:02:06 PM | 1.730 | 0 |
| 2024-06-05 | 8:01:33 PM | 1.740 | 0 |
| 2024-06-05 | 6:57:13 PM | 1.780 | 0 |
| 2024-06-05 | 5:43:11 PM | 1.720 | 0 |
| 2024-06-05 | 4:35:49 PM | 1.660 | 0 |