| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 12:10:08 | 1,770 | 0 |
| 07.06.2024 | 11:44:46 | 1,760 | 0 |
| 07.06.2024 | 10:57:32 | 1,720 | 0 |
| 07.06.2024 | 09:46:53 | 1,700 | 0 |
| 07.06.2024 | 08:52:59 | 1,680 | 0 |
| 07.06.2024 | 08:25:00 | 1,730 | 0 |
| 06.06.2024 | 21:36:24 | 1,790 | 0 |
| 06.06.2024 | 21:24:07 | 1,770 | 0 |
| 06.06.2024 | 20:14:43 | 1,860 | 0 |
| 06.06.2024 | 19:10:42 | 1,910 | 0 |
| 06.06.2024 | 17:59:13 | 1,840 | 0 |
| 06.06.2024 | 16:50:23 | 1,790 | 0 |
| 06.06.2024 | 15:47:48 | 1,740 | 0 |