| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:34:31 PM | 1.560 | 0 |
| 2024-06-24 | 8:34:41 PM | 1.560 | 0 |
| 2024-06-24 | 7:35:08 PM | 1.560 | 0 |
| 2024-06-24 | 6:34:19 PM | 1.560 | 0 |
| 2024-06-24 | 4:34:19 PM | 1.600 | 0 |
| 2024-06-24 | 3:34:22 PM | 1.600 | 0 |
| 2024-06-24 | 2:34:23 PM | 1.600 | 0 |
| 2024-06-24 | 1:34:24 PM | 1.600 | 0 |
| 2024-06-24 | 12:34:34 PM | 1.600 | 0 |
| 2024-06-24 | 11:34:28 AM | 1.600 | 0 |
| 2024-06-24 | 10:34:15 AM | 1.600 | 0 |
| 2024-06-24 | 9:34:33 AM | 1.600 | 0 |
| 2024-06-24 | 8:34:11 AM | 1.570 | 0 |