| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:34:26 PM | 1.600 | 0 |
| 2024-09-24 | 8:34:24 PM | 1.600 | 0 |
| 2024-09-24 | 7:35:10 PM | 1.610 | 0 |
| 2024-09-24 | 6:34:21 PM | 1.610 | 0 |
| 2024-09-24 | 4:34:23 PM | 1.640 | 0 |
| 2024-09-24 | 3:34:37 PM | 1.640 | 0 |
| 2024-09-24 | 2:34:46 PM | 1.640 | 0 |
| 2024-09-24 | 1:34:36 PM | 1.640 | 0 |
| 2024-09-24 | 12:34:24 PM | 1.640 | 0 |
| 2024-09-24 | 11:34:36 AM | 1.640 | 0 |
| 2024-09-24 | 10:34:45 AM | 1.640 | 0 |
| 2024-09-24 | 9:34:35 AM | 1.640 | 0 |
| 2024-09-24 | 8:34:11 AM | 1.610 | 0 |