| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:45:05 AM | 7.970 | 0 |
| 2024-06-18 | 9:45:33 AM | 8.080 | 0 |
| 2024-06-18 | 9:00:30 AM | 7.970 | 0 |
| 2024-06-17 | 9:46:23 PM | 7.920 | 0 |
| 2024-06-17 | 7:46:09 PM | 7.920 | 0 |
| 2024-06-17 | 5:45:49 PM | 7.870 | 0 |
| 2024-06-17 | 3:45:59 PM | 7.830 | 0 |
| 2024-06-17 | 1:46:03 PM | 7.830 | 0 |
| 2024-06-17 | 11:45:36 AM | 7.760 | 0 |
| 2024-06-17 | 9:46:19 AM | 7.810 | 0 |
| 2024-06-17 | 9:00:43 AM | 7.830 | 0 |