| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:47:04 AM | 13.230 | 0 |
| 2024-09-19 | 9:47:01 AM | 13.230 | 0 |
| 2024-09-19 | 9:01:27 AM | 13.320 | 0 |
| 2024-09-18 | 9:46:23 PM | 13.460 | 0 |
| 2024-09-18 | 7:46:52 PM | 13.460 | 0 |
| 2024-09-18 | 5:46:51 PM | 13.460 | 0 |
| 2024-09-18 | 3:46:26 PM | 13.500 | 0 |
| 2024-09-18 | 1:46:05 PM | 13.480 | 0 |
| 2024-09-18 | 11:46:30 AM | 13.510 | 0 |
| 2024-09-18 | 9:46:59 AM | 13.580 | 0 |
| 2024-09-18 | 9:00:55 AM | 13.400 | 0 |