| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:41:59 PM | 0.800 | 0 |
| 2024-09-25 | 6:42:02 PM | 0.810 | 0 |
| 2024-09-25 | 5:44:13 PM | 0.810 | 0 |
| 2024-09-25 | 4:44:42 PM | 0.830 | 0 |
| 2024-09-25 | 3:50:23 PM | 0.830 | 0 |
| 2024-09-25 | 2:45:52 PM | 0.860 | 0 |
| 2024-09-25 | 1:43:04 PM | 0.860 | 0 |
| 2024-09-25 | 11:41:43 AM | 0.860 | 0 |
| 2024-09-25 | 8:40:41 AM | 0.850 | 0 |
| 2024-09-24 | 9:42:03 PM | 0.880 | 0 |
| 2024-09-24 | 8:42:18 PM | 0.890 | 0 |
| 2024-09-24 | 7:41:58 PM | 0.890 | 0 |
| 2024-09-24 | 6:41:58 PM | 0.860 | 0 |