| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:43:18 PM | 0.870 | 0 |
| 2024-09-24 | 4:43:26 PM | 0.870 | 0 |
| 2024-09-24 | 3:48:25 PM | 0.910 | 0 |
| 2024-09-24 | 2:44:48 PM | 0.930 | 0 |
| 2024-09-24 | 1:43:30 PM | 0.940 | 0 |
| 2024-09-24 | 11:41:50 AM | 0.940 | 0 |
| 2024-09-24 | 8:40:56 AM | 0.940 | 0 |
| 2024-09-23 | 9:41:55 PM | 0.940 | 0 |
| 2024-09-23 | 8:41:53 PM | 0.940 | 0 |
| 2024-09-23 | 7:41:50 PM | 0.940 | 0 |
| 2024-09-23 | 6:42:02 PM | 0.940 | 0 |
| 2024-09-23 | 5:42:54 PM | 0.940 | 0 |
| 2024-09-23 | 4:43:33 PM | 0.940 | 0 |