| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:09:05 AM | 0.770 | 0 |
| 2024-05-21 | 12:20:07 PM | 0.850 | 0 |
| 2024-05-21 | 11:14:32 AM | 0.860 | 0 |
| 2024-05-21 | 9:59:41 AM | 0.850 | 0 |
| 2024-05-20 | 6:18:53 PM | 0.900 | 0 |
| 2024-05-20 | 5:16:55 PM | 0.910 | 0 |
| 2024-05-20 | 4:21:42 PM | 0.900 | 0 |
| 2024-05-20 | 3:13:01 PM | 0.910 | 0 |
| 2024-05-20 | 2:18:42 PM | 0.910 | 0 |
| 2024-05-20 | 1:17:27 PM | 0.900 | 0 |
| 2024-05-20 | 12:18:28 PM | 0.890 | 0 |
| 2024-05-20 | 11:13:50 AM | 0.910 | 0 |
| 2024-05-20 | 10:20:56 AM | 0.920 | 0 |