| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 14:22:24 | 0.720 | 0 |
| 23/05/2024 | 13:20:32 | 0.720 | 0 |
| 23/05/2024 | 12:19:15 | 0.730 | 0 |
| 23/05/2024 | 11:14:44 | 0.730 | 0 |
| 23/05/2024 | 10:23:51 | 0.750 | 0 |
| 23/05/2024 | 09:52:43 | 0.780 | 0 |
| 22/05/2024 | 18:09:40 | 0.720 | 0 |
| 22/05/2024 | 17:06:08 | 0.730 | 0 |
| 22/05/2024 | 16:06:12 | 0.740 | 0 |
| 22/05/2024 | 15:05:40 | 0.740 | 0 |
| 22/05/2024 | 14:06:43 | 0.740 | 0 |
| 22/05/2024 | 12:20:17 | 0.740 | 0 |
| 22/05/2024 | 11:14:50 | 0.750 | 0 |