| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:56:38 AM | 3.25 | 0 |
| 2024-09-18 | 9:43:41 AM | 3.24 | 0 |
| 2024-09-17 | 9:47:05 PM | 3.27 | 0 |
| 2024-09-17 | 8:46:59 PM | 3.23 | 0 |
| 2024-09-17 | 7:47:30 PM | 3.24 | 0 |
| 2024-09-17 | 6:47:36 PM | 3.21 | 0 |
| 2024-09-17 | 5:54:34 PM | 3.19 | 0 |
| 2024-09-17 | 4:48:55 PM | 3.15 | 0 |
| 2024-09-17 | 2:41:09 PM | 3.16 | 0 |
| 2024-09-17 | 11:56:55 AM | 3.16 | 0 |
| 2024-09-17 | 9:39:10 AM | 3.14 | 0 |
| 2024-09-16 | 9:44:55 PM | 3.17 | 0 |
| 2024-09-16 | 8:44:36 PM | 3.16 | 0 |