| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:50:19 PM | 3.18 | 0 |
| 2024-09-19 | 4:42:04 PM | 3.20 | 0 |
| 2024-09-19 | 2:50:10 PM | 3.22 | 0 |
| 2024-09-19 | 11:57:09 AM | 3.22 | 0 |
| 2024-09-19 | 9:42:45 AM | 3.24 | 0 |
| 2024-09-18 | 9:43:02 PM | 3.31 | 0 |
| 2024-09-18 | 8:42:48 PM | 3.25 | 0 |
| 2024-09-18 | 7:43:28 PM | 3.28 | 0 |
| 2024-09-18 | 6:43:35 PM | 3.26 | 0 |
| 2024-09-18 | 5:53:11 PM | 3.26 | 0 |
| 2024-09-18 | 4:54:15 PM | 3.25 | 0 |
| 2024-09-18 | 3:48:59 PM | 3.29 | 0 |
| 2024-09-18 | 2:36:48 PM | 3.27 | 0 |