| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:55:22 PM | 10.800 | - |
| 2024-06-21 | 9:54:53 PM | 10.830 | - |
| 2024-06-21 | 9:54:42 PM | 10.830 | - |
| 2024-06-21 | 9:54:32 PM | 10.810 | - |
| 2024-06-21 | 9:54:08 PM | 10.830 | - |
| 2024-06-21 | 9:53:53 PM | 10.830 | - |
| 2024-06-21 | 9:53:38 PM | 10.820 | - |
| 2024-06-21 | 9:52:45 PM | 10.830 | - |
| 2024-06-21 | 9:52:36 PM | 10.840 | - |
| 2024-06-21 | 9:52:04 PM | 10.830 | - |
| 2024-06-21 | 9:51:41 PM | 10.840 | - |
| 2024-06-21 | 9:51:27 PM | 10.840 | - |
| 2024-06-21 | 9:51:12 PM | 10.840 | - |