| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:46:03 PM | 10.650 | - |
| 2024-06-21 | 12:45:34 PM | 10.640 | - |
| 2024-06-21 | 12:45:29 PM | 10.650 | - |
| 2024-06-21 | 12:45:24 PM | 10.640 | - |
| 2024-06-21 | 12:45:19 PM | 10.650 | - |
| 2024-06-21 | 12:45:14 PM | 10.640 | - |
| 2024-06-21 | 12:44:53 PM | 10.650 | - |
| 2024-06-21 | 12:44:48 PM | 10.640 | - |
| 2024-06-21 | 12:44:43 PM | 10.650 | - |
| 2024-06-21 | 12:44:24 PM | 10.640 | - |
| 2024-06-21 | 12:44:19 PM | 10.650 | - |
| 2024-06-21 | 12:44:14 PM | 10.640 | - |