| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:44:35 PM | 0.670 | - |
| 2024-06-21 | 9:44:30 PM | 0.680 | - |
| 2024-06-21 | 9:44:24 PM | 0.670 | - |
| 2024-06-21 | 9:41:21 PM | 0.680 | - |
| 2024-06-21 | 9:36:58 PM | 0.690 | - |
| 2024-06-21 | 9:36:44 PM | 0.700 | - |
| 2024-06-21 | 9:36:25 PM | 0.690 | - |
| 2024-06-21 | 9:36:20 PM | 0.700 | - |
| 2024-06-21 | 9:36:14 PM | 0.690 | - |
| 2024-06-21 | 9:36:07 PM | 0.700 | - |
| 2024-06-21 | 9:36:02 PM | 0.690 | - |
| 2024-06-21 | 9:35:57 PM | 0.700 | - |
| 2024-06-21 | 9:35:49 PM | 0.690 | - |