| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:13:02 PM | 0.860 | - |
| 2024-06-20 | 4:11:55 PM | 0.860 | - |
| 2024-06-20 | 4:11:35 PM | 0.860 | - |
| 2024-06-20 | 4:11:14 PM | 0.860 | - |
| 2024-06-20 | 4:10:27 PM | 0.870 | - |
| 2024-06-20 | 4:09:33 PM | 0.880 | - |
| 2024-06-20 | 4:08:36 PM | 0.870 | - |
| 2024-06-20 | 4:07:08 PM | 0.860 | - |
| 2024-06-20 | 4:07:00 PM | 0.850 | - |
| 2024-06-20 | 4:05:35 PM | 0.850 | - |
| 2024-06-20 | 4:04:34 PM | 0.850 | - |
| 2024-06-20 | 4:03:35 PM | 0.850 | - |