| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:05:26 PM | 4.460 | 0 |
| 2024-06-20 | 10:59:31 AM | 4.450 | 0 |
| 2024-06-20 | 9:54:36 AM | 4.450 | 0 |
| 2024-06-20 | 8:46:04 AM | 4.450 | 0 |
| 2024-06-20 | 8:24:10 AM | 4.440 | 0 |
| 2024-06-20 | 8:06:10 AM | 4.450 | 0 |
| 2024-06-19 | 9:47:18 PM | 4.470 | 0 |
| 2024-06-19 | 9:29:53 PM | 4.470 | 0 |
| 2024-06-19 | 8:28:38 PM | 4.460 | 0 |
| 2024-06-19 | 7:16:57 PM | 4.460 | 0 |
| 2024-06-19 | 6:01:22 PM | 4.450 | 0 |
| 2024-06-19 | 4:51:59 PM | 4.470 | 0 |
| 2024-06-19 | 4:24:57 PM | 4.470 | 0 |