| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:58:03 AM | 4.410 | 0 |
| 2024-05-24 | 8:54:33 AM | 4.350 | 0 |
| 2024-05-23 | 9:51:11 PM | 4.400 | 0 |
| 2024-05-23 | 8:15:47 PM | 4.390 | 0 |
| 2024-05-23 | 7:05:02 PM | 4.390 | 0 |
| 2024-05-23 | 5:54:14 PM | 4.360 | 0 |
| 2024-05-23 | 4:40:11 PM | 4.390 | 0 |
| 2024-05-23 | 3:51:36 PM | 4.410 | 0 |
| 2024-05-23 | 3:38:41 PM | 4.370 | 0 |
| 2024-05-23 | 2:34:42 PM | 4.340 | 0 |
| 2024-05-23 | 1:27:54 PM | 4.350 | 0 |
| 2024-05-23 | 12:40:09 PM | 4.350 | 0 |
| 2024-05-23 | 12:19:45 PM | 4.340 | 0 |