| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:44:07 PM | 2.79 | 0 |
| 2024-06-21 | 5:50:45 PM | 2.81 | 0 |
| 2024-06-21 | 4:51:52 PM | 2.81 | 0 |
| 2024-06-21 | 3:41:40 PM | 2.84 | 0 |
| 2024-06-21 | 1:57:48 PM | 2.84 | 0 |
| 2024-06-21 | 11:54:13 AM | 2.84 | 0 |
| 2024-06-21 | 9:41:09 AM | 2.84 | 0 |
| 2024-06-20 | 9:48:11 PM | 2.83 | 0 |
| 2024-06-20 | 8:47:39 PM | 2.82 | 0 |
| 2024-06-20 | 7:48:51 PM | 2.82 | 0 |
| 2024-06-20 | 6:49:41 PM | 2.81 | 0 |
| 2024-06-20 | 5:58:27 PM | 2.82 | 0 |
| 2024-06-20 | 4:56:43 PM | 2.83 | 0 |