| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:58:14 AM | 2.20 | 0 |
| 2024-09-24 | 9:32:57 AM | 2.21 | 0 |
| 2024-09-23 | 9:41:28 PM | 2.22 | 0 |
| 2024-09-23 | 8:40:01 PM | 2.21 | 0 |
| 2024-09-23 | 7:41:26 PM | 2.21 | 0 |
| 2024-09-23 | 6:41:42 PM | 2.23 | 0 |
| 2024-09-23 | 5:43:02 PM | 2.22 | 0 |
| 2024-09-23 | 3:51:47 PM | 2.22 | 0 |
| 2024-09-23 | 1:54:46 PM | 2.20 | 0 |
| 2024-09-23 | 11:51:11 AM | 2.21 | 0 |
| 2024-09-23 | 9:23:40 AM | 2.21 | 0 |