| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:56:36 AM | 18.96 | 0 |
| 2024-09-18 | 9:43:37 AM | 18.95 | 0 |
| 2024-09-17 | 9:47:04 PM | 19.04 | 0 |
| 2024-09-17 | 8:46:57 PM | 19.01 | 0 |
| 2024-09-17 | 7:47:30 PM | 19.08 | 0 |
| 2024-09-17 | 6:47:37 PM | 18.90 | 0 |
| 2024-09-17 | 5:54:34 PM | 18.83 | 0 |
| 2024-09-17 | 4:48:57 PM | 18.73 | 0 |
| 2024-09-17 | 2:41:36 PM | 18.70 | 0 |
| 2024-09-17 | 11:56:55 AM | 18.70 | 0 |
| 2024-09-17 | 9:39:04 AM | 18.80 | 0 |