| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:50:17 PM | 18.34 | 0 |
| 2024-09-19 | 4:41:56 PM | 18.49 | 0 |
| 2024-09-19 | 2:50:03 PM | 18.64 | 0 |
| 2024-09-19 | 11:57:07 AM | 18.55 | 0 |
| 2024-09-19 | 9:42:39 AM | 18.75 | 0 |
| 2024-09-18 | 9:42:58 PM | 19.06 | 0 |
| 2024-09-18 | 8:42:44 PM | 18.80 | 0 |
| 2024-09-18 | 7:43:24 PM | 19.00 | 0 |
| 2024-09-18 | 6:43:32 PM | 19.01 | 0 |
| 2024-09-18 | 5:53:10 PM | 19.14 | 0 |
| 2024-09-18 | 4:54:14 PM | 19.05 | 0 |
| 2024-09-18 | 3:48:54 PM | 19.03 | 0 |
| 2024-09-18 | 2:36:39 PM | 18.96 | 0 |