| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:54:48 PM | 10.260 | - |
| 2024-06-21 | 9:54:37 PM | 10.260 | - |
| 2024-06-21 | 9:54:21 PM | 10.260 | - |
| 2024-06-21 | 9:53:54 PM | 10.260 | - |
| 2024-06-21 | 9:53:37 PM | 10.260 | - |
| 2024-06-21 | 9:52:04 PM | 10.270 | - |
| 2024-06-21 | 9:51:33 PM | 10.280 | - |
| 2024-06-21 | 9:51:28 PM | 10.270 | - |
| 2024-06-21 | 9:51:17 PM | 10.270 | - |
| 2024-06-21 | 9:51:03 PM | 10.270 | - |
| 2024-06-21 | 9:50:44 PM | 10.270 | - |
| 2024-06-21 | 9:50:27 PM | 10.280 | - |
| 2024-06-21 | 9:50:09 PM | 10.290 | - |