| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:18:12 PM | 5.470 | - |
| 2024-09-23 | 9:16:01 PM | 5.470 | - |
| 2024-09-23 | 9:15:52 PM | 5.480 | - |
| 2024-09-23 | 9:15:17 PM | 5.470 | - |
| 2024-09-23 | 9:12:22 PM | 5.480 | - |
| 2024-09-23 | 9:08:42 PM | 5.490 | - |
| 2024-09-23 | 9:07:33 PM | 5.480 | - |
| 2024-09-23 | 9:07:26 PM | 5.480 | - |
| 2024-09-23 | 9:05:41 PM | 5.480 | - |
| 2024-09-23 | 9:05:31 PM | 5.480 | - |
| 2024-09-23 | 9:05:30 PM | 5.470 | - |
| 2024-09-23 | 9:05:25 PM | 5.480 | - |