| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:34:39 PM | 58.700 | 0 |
| 2024-05-29 | 2:34:17 PM | 58.930 | 0 |
| 2024-05-29 | 1:34:35 PM | 58.990 | 0 |
| 2024-05-29 | 12:34:21 PM | 59.120 | 0 |
| 2024-05-29 | 11:34:35 AM | 59.120 | 0 |
| 2024-05-29 | 10:34:45 AM | 59.650 | 0 |
| 2024-05-29 | 9:34:20 AM | 59.870 | 0 |
| 2024-05-28 | 9:34:17 PM | 59.750 | 0 |
| 2024-05-28 | 8:34:46 PM | 59.770 | 0 |
| 2024-05-28 | 7:35:30 PM | 59.870 | 0 |
| 2024-05-28 | 6:34:29 PM | 59.860 | 0 |
| 2024-05-28 | 4:34:23 PM | 59.920 | 0 |
| 2024-05-28 | 3:34:19 PM | 59.860 | 0 |