| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:34:20 PM | 58.110 | 0 |
| 2024-06-25 | 8:34:15 PM | 58.070 | 0 |
| 2024-06-25 | 7:35:17 PM | 58.020 | 0 |
| 2024-06-25 | 6:34:41 PM | 57.950 | 0 |
| 2024-06-25 | 4:34:25 PM | 58.190 | 0 |
| 2024-06-25 | 3:34:44 PM | 58.150 | 0 |
| 2024-06-25 | 2:34:32 PM | 58.230 | 0 |
| 2024-06-25 | 1:34:21 PM | 58.080 | 0 |
| 2024-06-25 | 12:34:17 PM | 58.200 | 0 |
| 2024-06-25 | 11:34:27 AM | 58.350 | 0 |
| 2024-06-25 | 10:34:20 AM | 58.390 | 0 |
| 2024-06-25 | 9:34:44 AM | 58.420 | 0 |
| 2024-06-24 | 9:34:20 PM | 58.410 | 0 |