| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 11:55:35 AM | 1.070 | 0 |
| 2024-06-18 | 9:52:31 AM | 1.060 | 0 |
| 2024-06-17 | 9:36:14 PM | 1.050 | 0 |
| 2024-06-17 | 8:36:30 PM | 1.060 | 0 |
| 2024-06-17 | 7:36:27 PM | 1.080 | 0 |
| 2024-06-17 | 6:36:23 PM | 1.100 | 0 |
| 2024-06-17 | 4:45:19 PM | 1.180 | 0 |
| 2024-06-17 | 2:43:18 PM | 1.220 | 0 |
| 2024-06-17 | 11:56:29 AM | 1.200 | 0 |
| 2024-06-17 | 9:52:39 AM | 1.190 | 0 |