| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:49:35 PM | 1.020 | 0 |
| 2024-06-20 | 5:58:17 PM | 1.030 | 0 |
| 2024-06-20 | 4:56:33 PM | 1.020 | 0 |
| 2024-06-20 | 3:46:37 PM | 1.080 | 0 |
| 2024-06-20 | 1:46:46 PM | 1.100 | 0 |
| 2024-06-20 | 1:45:16 PM | 1.100 | 0 |
| 2024-06-20 | 11:54:03 AM | 1.080 | 0 |
| 2024-06-20 | 9:52:21 AM | 1.070 | 0 |
| 2024-06-19 | 9:42:39 PM | 1.080 | 0 |
| 2024-06-19 | 8:43:11 PM | 1.080 | 0 |
| 2024-06-19 | 7:43:05 PM | 1.080 | 0 |
| 2024-06-19 | 6:44:27 PM | 1.080 | 0 |
| 2024-06-19 | 5:53:36 PM | 1.080 | 0 |