| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:45:11 PM | 7.45 | 0 |
| 2024-09-18 | 4:46:23 PM | 7.43 | 0 |
| 2024-09-18 | 3:50:56 PM | 7.30 | 0 |
| 2024-09-18 | 2:47:18 PM | 7.17 | 0 |
| 2024-09-18 | 1:47:07 PM | 7.18 | 0 |
| 2024-09-18 | 11:45:16 AM | 7.17 | 0 |
| 2024-09-18 | 8:59:34 AM | 7.15 | 0 |
| 2024-09-17 | 9:44:18 PM | 7.27 | 0 |
| 2024-09-17 | 8:44:19 PM | 7.17 | 0 |
| 2024-09-17 | 7:44:32 PM | 7.23 | 0 |
| 2024-09-17 | 6:44:17 PM | 7.17 | 0 |
| 2024-09-17 | 5:46:06 PM | 7.09 | 0 |
| 2024-09-17 | 4:47:10 PM | 7.02 | 0 |