| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 4:46:05 PM | 9.55 | 0 |
| 6/18/2024 | 3:48:38 PM | 9.51 | 0 |
| 6/18/2024 | 2:47:22 PM | 9.73 | 0 |
| 6/18/2024 | 1:46:49 PM | 9.74 | 0 |
| 6/18/2024 | 11:45:51 AM | 9.66 | 0 |
| 6/18/2024 | 8:58:21 AM | 9.73 | 0 |
| 6/17/2024 | 9:43:45 PM | 9.74 | 0 |
| 6/17/2024 | 8:44:29 PM | 9.65 | 0 |
| 6/17/2024 | 7:44:35 PM | 9.76 | 0 |
| 6/17/2024 | 6:44:36 PM | 9.85 | 0 |
| 6/17/2024 | 5:46:35 PM | 10.01 | 0 |
| 6/17/2024 | 4:45:13 PM | 10.21 | 0 |
| 6/17/2024 | 3:48:58 PM | 10.22 | 0 |